Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.36	18.36	%-0.76	11:42:58
AKBNK	67.9	67.9	%-1.24	11:43:07
AKCNS	203.4	203.4	%-1.88	11:42:59
AKSA	10.24	10.24	%-0.78	11:43:01
ALARK	107.1	107.1	%-1.2	11:42:47
ANHYT	104.8	104.8	%2.85	11:43:03
ANSGR	24.32	24.32	%0	11:42:52
ARCLK	76.85	76.85	%-1.98	11:43:00
ASELS	346.25	346.25	%-1.28	11:43:05
AYGAZ	292.75	292.75	%-0.43	11:43:02
BRSAN	664.5	664.5	%0.68	11:43:08
BRYAT	1384	1384	%0.29	11:43:06
BTCIM	1.95	1.95	%0	11:42:35
CIMSA	39.7	39.7	%-0.7	11:43:02
DOHOL	18.22	18.22	%-1.03	11:42:36
ECILC	58.05	58.05	%-1.11	11:42:19
ECZYT	205.2	205.2	%-1.72	11:42:51
EGEEN	4850	4850	%-1.42	11:43:04
EGGUB	92.15	92.15	%-1.6	11:42:59
ENKAI	79.95	79.95	%-0.87	11:43:06
EREGL	37.54	37.54	%0.75	11:42:59
FROTO	72.2	72.2	%-0.62	11:43:04
GARAN	131	131	%-0.23	11:43:06
GLYHO	17.63	17.63	%-0.11	11:42:54
GUBRF	397.25	397.25	%-1.06	11:43:03
HEKTS	2.13	2.13	%-0.47	11:42:37
ISCTR	13	13	%-0.38	11:43:00
KARSN	8.71	8.71	%-0.8	11:41:56
KCHOL	211.8	211.8	%-0.33	11:43:01
KORDS	2.88	2.88	%-1.03	11:43:04
KRDMD	44.4	44.4	%1.14	11:43:06
MGROS	491.5	491.5	%-1.16	11:43:05
OTKAR	324	324	%-3.14	11:42:41
PETKM	21.08	21.08	%0.96	11:43:07
SAHOL	85.1	85.1	%-0.64	11:43:08
SASA	1.85	1.85	%-0.54	11:43:03
SISE	37.72	37.72	%-0.42	11:42:51
TCELL	99	99	%-0.45	11:43:05
THYAO	283	283	%-1.14	11:43:04
TOASO	254	254	%-2.5	11:43:05
TSKB	9.83	9.83	%-1.01	11:43:07
TUKAS	1.95	1.95	%-1.02	11:42:58
TUPRS	392.25	392.25	%1.69	11:43:06
VESTL	17.13	17.13	%-2	11:43:08
AGHOL	32.14	32.14	%-2.78	11:42:43
YKBNK	36.14	36.14	%-0.77	11:42:41
ZOREN	1.74	1.74	%-1.69	11:43:00
FENER	2.35	2.35	%-1.26	11:42:27
ULKER	83.4	83.4	%-1.77	11:43:07
TTRAK	380	380	%0	11:42:59
DOAS	141.1	141.1	%-0.91	11:43:02
BIMAS	407.5	407.5	%-0.91	11:43:01
VAKBN	34.18	34.18	%-0.64	11:43:00
RYSAS	25.82	25.82	%0.55	11:42:33
CCOLA	81.1	81.1	%-3.05	11:43:03
TAVHL	268.5	268.5	%0.09	11:42:51
HALKB	43.5	43.5	%-0.91	11:43:07
ISMEN	28.72	28.72	%-1.1	11:42:55
SNGYO	2.67	2.67	%-0.74	11:42:51
ALBRK	8.76	8.76	%-0.45	11:42:02
TKFEN	223.7	223.7	%-3.49	11:43:06
TTKOM	51.85	51.85	%-0.77	11:43:06
AKSEN	72.9	72.9	%-0.55	11:43:01
TRGYO	90.75	90.75	%-0.6	11:43:03
KATMR	1.41	1.41	%-1.4	11:43:08
EKGYO	19.56	19.56	%-0.61	11:43:04
ENJSA	113.5	113.5	%-0.79	11:43:02
MPARK	427.25	427.25	%-0.52	11:43:02
BERA	11.28	11.28	%-0.35	11:42:49
PGSUS	131.4	131.4	%-0.9	11:42:54
ODAS	5.83	5.83	%-0.68	11:43:01
ISDMR	61.8	61.8	%-0.96	11:42:49
MAVI	37.44	37.44	%-0.16	11:42:55
SOKM	58.7	58.7	%1.29	11:42:59
OYAKC	20.22	20.22	%-0.88	11:43:07
TURSG	5.52	5.52	%1.85	11:42:57
GWIND	19.56	19.56	%-0.81	11:42:56
CANTE	1.08	1.08	%1.89	11:43:06
GRSEL	288.5	288.5	%0.17	11:41:47
EUREN	2.64	2.64	%-1.86	11:43:01
KCAER	10.83	10.83	%-1.63	11:42:42
AHGAZ	47.32	47.32	%-0.76	11:42:36
ASTOR	193.6	193.6	%-1.22	11:43:04
AKFYE	3.87	3.87	%1.84	11:42:58
CVKMD	12.71	12.71	%-1.63	11:43:06
CWENE	17.07	17.07	%-5.85	11:43:07
ENERY	14.18	14.18	%-1.94	11:43:07
TABGD	214.7	214.7	%-3.24	11:43:02
BINHO	5.33	5.33	%-5.16	11:43:04
LMKDC	23.1	23.1	%-1.7	11:42:57
OBAMS	4.31	4.31	%-0.23	11:42:59
ENTRA	4.27	4.27	%-1.39	11:43:03
RGYAS	193.2	193.2	%-0.21	11:43:07
ALTNY	12.5	12.5	%-0.79	11:43:04
TCKRC	121.6	121.6	%-1.22	11:43:00
GLRMK	131	131	%-0.98	11:42:59
PAHOL	1.03	1.03	%-0.96	11:42:35
TRENJ	95.7	95.7	%-1.64	11:42:17
TRMET	134.4	134.4	%-0.52	11:42:53
TRALT	43.38	43.38	%-2.65	11:43:08

Hisse Senetleri

BIST 100 Grafiği

BIST 100

Türk Lirası

Endeksler

Ekonomik Takvim