Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.8	18.8	%0.05	11:43:06
AKBNK	73.5	73.5	%0.62	11:43:06
AKSA	11.31	11.31	%3.67	11:43:07
ALARK	113.6	113.6	%-0.26	11:43:07
ANSGR	26.1	26.1	%0.08	11:41:59
ARCLK	93	93	%-0.43	11:42:54
ASELS	387.25	387.25	%-1.34	11:43:08
BRSAN	715	715	%-1.79	11:43:00
BRYAT	1697	1697	%1.74	11:43:02
BSOKE	22.98	22.98	%-2.96	11:42:47
BTCIM	3.86	3.86	%-0.26	11:43:01
CIMSA	45.42	45.42	%1.07	11:43:00
DOHOL	21.66	21.66	%-0.73	11:43:00
ECILC	71.85	71.85	%0.07	11:43:05
ENKAI	88.65	88.65	%-0.39	11:43:04
EREGL	38.4	38.4	%0.21	11:43:04
FROTO	80.75	80.75	%1.38	11:43:03
GARAN	133.4	133.4	%-0.07	11:43:07
GSRAY	1.04	1.04	%0	11:42:54
GUBRF	494.75	494.75	%0.71	11:43:08
HEKTS	2.84	2.84	%1.07	11:43:06
ISCTR	13.57	13.57	%3.98	11:43:09
KCHOL	219.2	219.2	%-0.23	11:43:08
KRDMD	44.84	44.84	%-0.8	11:43:07
MGROS	526.5	526.5	%-0.28	11:43:02
IEYHO	220.1	220.1	%1.43	11:43:04
OTKAR	317.5	317.5	%0.08	11:43:00
PETKM	22.86	22.86	%3.63	11:43:04
SAHOL	94.15	94.15	%0.11	11:43:03
SARKY	24.94	24.94	%3.23	11:42:55
SASA	2.66	2.66	%5.98	11:43:07
SISE	42.62	42.62	%2.3	11:43:09
SKBNK	6.26	6.26	%0.16	11:43:06
TCELL	98.5	98.5	%-0.56	11:43:06
THYAO	297.25	297.25	%0.17	11:43:04
TOASO	287	287	%-0.35	11:42:56
TSKB	11.19	11.19	%0.72	11:42:59
TUKAS	2.03	2.03	%0	11:41:44
TUPRS	400.25	400.25	%1.52	11:43:08
VESTL	26.02	26.02	%-2.25	11:43:06
YKBNK	36.36	36.36	%0.28	11:43:07
ZOREN	2.36	2.36	%0	11:43:07
FENER	2.95	2.95	%0.68	11:42:47
ULKER	93.05	93.05	%0.49	11:43:06
DOAS	166.1	166.1	%1.59	11:43:09
BIMAS	415	415	%-0.72	11:43:05
VAKBN	33.76	33.76	%1.32	11:43:09
CCOLA	79.25	79.25	%-0.25	11:43:09
TAVHL	271.25	271.25	%0.56	11:42:48
HALKB	50.9	50.9	%1.96	11:43:06
ISMEN	34.1	34.1	%0.77	11:43:07
TKFEN	209.2	209.2	%1.06	11:43:07
TTKOM	52.6	52.6	%0.48	11:42:54
AKSEN	79.6	79.6	%0.19	11:43:08
EKGYO	19.97	19.97	%0.05	11:43:07
ENJSA	114.4	114.4	%1.24	11:43:08
MPARK	424.75	424.75	%0.12	11:42:17
KUYAS	68.55	68.55	%-0.65	11:42:50
BERA	13.96	13.96	%0.65	11:42:59
PGSUS	149.7	149.7	%0.2	11:43:05
ODAS	7.41	7.41	%0.82	11:42:53
MAVI	36.44	36.44	%0.28	11:42:58
RALYH	263.25	263.25	%-0.19	11:41:51
SOKM	58.3	58.3	%0.52	11:42:56
OYAKC	22.2	22.2	%1.46	11:43:02
TURSG	6.11	6.11	%-0.65	11:42:49
ESEN	3.52	3.52	%-0.56	11:43:02
QUAGR	3.09	3.09	%1.64	11:42:47
CANTE	1.31	1.31	%0	11:42:49
GENIL	11.5	11.5	%1.23	11:43:02
GESAN	62.1	62.1	%-2.97	11:42:59
MAGEN	33.84	33.84	%-1.05	11:43:06
MIATK	37.12	37.12	%9.95	11:43:08
PSGYO	3.1	3.1	%0	11:42:43
DAPGM	7.89	7.89	%-0.38	11:43:02
GRSEL	296.25	296.25	%0.08	11:42:00
EUREN	3.92	3.92	%1.29	11:42:42
KLRHO	62.3	62.3	%0.08	11:42:21
ASTOR	298.75	298.75	%-0.75	11:43:07
CVKMD	15.36	15.36	%-2.54	11:43:06
EUPWR	70.75	70.75	%-2.88	11:43:07
CWENE	32.08	32.08	%0.25	11:43:06
KTLEV	34.58	34.58	%-9.99	11:43:07
PASEU	128.4	128.4	%-9.96	11:42:50
IZENR	7.04	7.04	%0.57	11:42:52
ENERY	10.83	10.83	%0.37	11:43:06
REEDR	5.6	5.6	%1.08	11:43:06
PATEK	19.91	19.91	%2.26	11:43:09
OBAMS	5.28	5.28	%0.38	11:43:09
ODINE	1071	1071	%-10	11:42:33
ALTNY	17.67	17.67	%6.9	11:43:05
GRTHO	195.6	195.6	%-0.46	11:42:59
GLRMK	166.7	166.7	%1.83	11:42:59
DSTKF	2339	2339	%-2.13	11:43:08
BALSU	8.37	8.37	%7.03	11:42:56
EFOR	18.02	18.02	%-0.33	11:42:48
PAHOL	1.3	1.3	%-0.76	11:43:07
TRENJ	106.8	106.8	%1.71	11:43:08
TRMET	139	139	%0.58	11:43:08
TRALT	51.5	51.5	%0.39	11:43:09